Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 16:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0023.09. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:10:01541986,00531996,004311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:10:01466982,00441986,004311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:10:01466982,00441986,004311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:10:00466982,00441986,004311 000,002201 006,00201 010,001 014,001001 016,001471 018,003171 024,004171 034,00437
10.06.2026 16:05:24541986,00531994,004311 000,002201 006,00201 010,001 014,001001 016,001471 018,003171 024,004171 034,00437
10.06.2026 16:05:24541986,00531994,004311 000,002201 006,00201 010,001 014,001001 016,001471 018,003171 024,004171 034,00437
10.06.2026 16:05:22541986,00531994,004311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:05:22466982,00441986,004311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:05:22466982,00441986,004311 000,002201 006,00201 010,001 016,001471 018,003171 024,004171 034,004371 040,00477
10.06.2026 16:02:59541986,00531996,004311 000,002201 006,00201 010,001 016,001471 018,003171 024,004171 034,004371 040,00477
10.06.2026 16:02:56541986,00531996,004311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:02:56466982,00441986,004311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:02:56466982,00441986,004311 000,002201 006,00201 010,001 016,00471 018,003171 024,004171 034,004371 040,00477
10.06.2026 16:00:33541986,00531998,004311 000,002201 006,00201 010,001 016,00471 018,003171 024,004171 034,004371 040,00477
10.06.2026 16:00:24541986,00531998,004311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:00:18541986,00531998,004311 000,002201 006,00201 010,001 016,00471 018,003171 024,004171 034,004371 040,00477
10.06.2026 16:00:15541986,00531998,004311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:00:15466982,00441986,004311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:00:12566982,00541986,005311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:00:12466982,00441986,004311 000,002201 006,00201 010,001 016,00471 018,002171 024,003171 034,003371 040,00377
10.06.2026 16:00:11466982,00441986,004311 000,002201 006,00201 010,001 016,00471 018,002171 022,003171 024,004171 034,00437
10.06.2026 15:58:26541986,005311 000,003201 002,002201 006,00201 010,001 016,00471 018,002171 022,003171 024,004171 034,00437
10.06.2026 15:58:26541986,005311 000,003201 002,002201 006,00201 010,001 018,001701 022,002701 024,003701 034,003901 040,00430
10.06.2026 15:48:335341 000,003231 002,002231 006,00231 010,0031 016,001 018,001701 022,002701 024,003701 034,003901 040,00430
10.06.2026 15:31:44524986,005141 000,003031 002,002031 006,0031 016,001 018,001701 022,002701 024,003701 034,003901 040,00430
10.06.2026 15:31:39524986,005141 000,003031 002,002031 006,0031 016,001 018,001701 024,002701 034,002901 040,003301 048,00355
10.06.2026 15:31:39449982,00424986,004141 000,002031 006,0031 016,001 018,001701 024,002701 034,002901 040,003301 048,00355
10.06.2026 15:31:39449982,00424986,004141 000,002031 006,0031 016,001 018,001701 024,003701 034,003901 040,004301 048,00455
10.06.2026 15:27:51524986,005141 000,003031 004,002031 006,0031 016,001 018,001701 024,003701 034,003901 040,004301 048,00455
10.06.2026 15:16:02546982,00521986,005111 000,003001 004,002001 006,001 018,001701 024,003701 034,003901 040,004301 048,00455
10.06.2026 15:15:58546982,00521986,005111 000,003001 004,002001 006,001 018,001701 024,002701 034,002901 040,003301 048,00355
10.06.2026 15:15:58546981,00446982,00421986,004111 000,002001 006,001 018,001701 024,002701 034,002901 040,003301 048,00355
10.06.2026 15:15:58546981,00446982,00421986,004111 000,002001 006,001 018,001701 024,002701 026,003701 034,003901 040,00430
10.06.2026 15:06:46646981,00546982,00521986,005111 000,003001 006,001 018,001701 024,002701 026,003701 034,003901 040,00430
10.06.2026 15:04:22646981,00546982,00521986,005111 000,003001 006,001 018,002001 024,003001 026,004001 034,004201 040,00460
10.06.2026 15:04:17646981,00546982,00521986,005111 000,003001 006,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 15:04:17546981,00446982,00421986,004111 000,002001 006,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 15:04:17546981,00446982,00421986,004111 000,002001 006,001 018,002001 024,004001 034,004201 040,004601 048,00485
10.06.2026 15:00:44546982,00521986,005111 000,003001 004,002001 006,001 018,002001 024,004001 034,004201 040,004601 048,00485
10.06.2026 14:55:43496982,00471986,004611 000,003001 004,002001 006,001 018,002001 024,004001 034,004201 040,004601 048,00485
10.06.2026 14:55:43496982,00471986,004611 000,003001 004,002001 006,001 018,002001 024,004001 034,004201 040,004601 048,00485
10.06.2026 14:40:23396981,00296982,00271986,002611 000,001001 004,001 018,002001 024,004001 034,004201 040,004601 048,00485
10.06.2026 14:40:20396981,00296982,00271986,002611 000,001001 004,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:40:20311980,00296981,00196982,00171986,001611 000,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:40:19311980,00296981,00196982,00171986,001611 000,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:38:49396981,00296982,00271986,002611 000,001001 002,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:38:45396981,00296982,00271986,002611 000,001001 002,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:38:45311980,00296981,00196982,00171986,001611 000,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:38:44311980,00296981,00196982,00171986,001611 000,001 018,002001 020,003001 024,004001 034,004201 040,00460
10.06.2026 14:38:16411980,00396981,00296982,00271986,002611 000,001 018,002001 020,003001 024,004001 034,004201 040,00460